Westlake Corporation (WLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00140000 | 2024-05-07 11:19AM EDT | 2024-05-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WLK240719C00140000 | 2024-02-20 1:13PM EDT | 2024-07-19 | 7.06 | 15.80 | 16.90 | 0.00 | - | 1 | 3 | 0.00% |
| WLK241018C00140000 | 2024-03-14 3:29PM EDT | 2024-10-18 | 14.25 | 20.80 | 23.40 | 0.00 | - | 1 | 1 | 31.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00140000 | 2024-05-09 2:19PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 25.00% |
| WLK240621P00140000 | 2024-04-23 11:32AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WLK240719P00140000 | 2024-05-07 11:05AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WLK241018P00140000 | 2024-05-01 11:38AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WLK241115P00140000 | 2024-02-09 2:16PM EDT | 2024-11-15 | 11.80 | 10.50 | 12.60 | 0.00 | - | - | 12 | 48.24% |
© 2024 Yahoo. All rights reserved.