Westlake Corporation (WLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240719C00130000 | 2024-02-20 11:59AM EDT | 2024-07-19 | 11.74 | 23.00 | 24.70 | 0.00 | - | 1 | 0 | 0.00% |
| WLK241018C00130000 | 2024-02-20 11:59AM EDT | 2024-10-18 | 14.74 | 25.50 | 29.50 | 0.00 | - | - | 1 | 24.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00130000 | 2024-05-08 12:33PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.25 | 0.00 | - | 20 | 3 | 105.08% |
| WLK240621P00130000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 59.05% |
| WLK240719P00130000 | 2024-05-10 9:38AM EDT | 2024-07-19 | 0.47 | 0.15 | 0.50 | -0.83 | -63.85% | 1 | 15 | 29.44% |
| WLK241115P00130000 | 2024-03-25 11:29AM EDT | 2024-11-15 | 4.20 | 4.20 | 6.10 | 0.00 | - | 10 | 11 | 40.25% |
© 2024 Yahoo. All rights reserved.