Westlake Corporation (WLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621C00165000 | 2024-05-21 1:49PM EDT | 2024-06-21 | 2.20 | 1.00 | 1.95 | 0.00 | - | 4 | 16 | 28.09% |
| WLK240719C00165000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 4.20 | 1.65 | 3.40 | 0.00 | - | 3 | 33 | 26.92% |
| WLK241018C00165000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 6.10 | 5.50 | 8.50 | 0.00 | - | 1 | 14 | 30.18% |
| WLK241115C00165000 | 2023-12-04 1:48PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK241018P00165000 | 2024-04-09 2:23PM EDT | 2024-10-18 | 13.10 | 13.40 | 14.40 | 0.00 | - | - | 7 | 23.13% |
© 2024 Yahoo. All rights reserved.