Westlake Corporation (WLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621C00160000 | 2024-05-21 1:49PM EDT | 2024-06-21 | 4.30 | 2.30 | 3.70 | 0.00 | - | 2 | 13 | 27.17% |
| WLK240719C00160000 | 2024-05-15 12:57PM EDT | 2024-07-19 | 4.80 | 4.40 | 5.40 | 0.00 | - | 2 | 15 | 26.41% |
| WLK241018C00160000 | 2024-05-22 9:53AM EDT | 2024-10-18 | 9.00 | 8.70 | 10.50 | 0.00 | - | 3 | 95 | 29.21% |
| WLK241115C00160000 | 2024-05-09 11:11AM EDT | 2024-11-15 | 13.00 | 10.30 | 12.30 | 0.00 | - | 1 | 5 | 30.92% |
| WLK250117C00160000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 13.90 | 13.20 | 14.20 | 0.00 | - | - | 1 | 30.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621P00160000 | 2024-05-21 1:46PM EDT | 2024-06-21 | 3.60 | 4.40 | 5.80 | 0.00 | - | 8 | 14 | 23.82% |
| WLK240719P00160000 | 2024-05-20 1:38PM EDT | 2024-07-19 | 5.20 | 6.10 | 6.70 | 0.00 | - | 3 | 5 | 20.79% |
| WLK241018P00160000 | 2024-04-09 2:23PM EDT | 2024-10-18 | 10.70 | 10.40 | 11.60 | 0.00 | - | - | 45 | 25.25% |
| WLK241115P00160000 | 2024-05-15 3:21PM EDT | 2024-11-15 | 12.30 | 9.80 | 11.50 | 0.00 | - | - | 10 | 22.94% |
© 2024 Yahoo. All rights reserved.