Westlake Corporation (WLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621C00150000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WLK240719C00150000 | 2024-05-16 11:00AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WLK241018C00150000 | 2024-05-08 9:38AM EDT | 2024-10-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WLK250117C00150000 | 2024-05-31 3:47PM EDT | 2025-01-17 | 20.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621P00150000 | 2024-05-30 11:26AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WLK240719P00150000 | 2024-05-30 11:26AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WLK241018P00150000 | 2024-05-08 3:49PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WLK250117P00150000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.