Westlake Corporation (WLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240719C00140000 | 2024-02-20 1:13PM EDT | 2024-07-19 | 7.06 | 15.80 | 16.90 | 0.00 | - | 1 | 3 | 17.19% |
| WLK241018C00140000 | 2024-05-15 11:56AM EDT | 2024-10-18 | 22.50 | 20.00 | 24.10 | 0.00 | - | 1 | 2 | 37.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621P00140000 | 2024-04-23 11:32AM EDT | 2024-06-21 | 2.60 | 0.00 | 4.00 | 0.00 | - | - | 3 | 60.58% |
| WLK240719P00140000 | 2024-05-07 11:05AM EDT | 2024-07-19 | 1.40 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 47.71% |
| WLK241018P00140000 | 2024-05-22 12:46PM EDT | 2024-10-18 | 2.95 | 3.00 | 4.50 | 0.00 | - | 14 | 299 | 28.81% |
| WLK241115P00140000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 4.60 | 2.95 | 4.70 | 0.00 | - | 1 | 12 | 27.02% |
© 2024 Yahoo. All rights reserved.