Westlake Corporation (WLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240719C00135000 | 2024-05-21 2:02PM EDT | 2024-07-19 | 26.33 | 21.00 | 25.00 | 0.00 | - | 1 | 1 | 45.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621P00135000 | 2024-04-22 1:26PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WLK240719P00135000 | 2024-04-23 3:20PM EDT | 2024-07-19 | 2.21 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 56.03% |
| WLK241115P00135000 | 2024-03-25 11:29AM EDT | 2024-11-15 | 5.40 | 5.50 | 5.90 | 0.00 | - | 12 | 10 | 35.45% |
| WLK250117P00135000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 5.00 | 2.50 | 4.30 | 0.00 | - | - | 10 | 26.19% |
© 2024 Yahoo. All rights reserved.