Westlake Corporation (WLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240719C00130000 | 2024-02-20 11:59AM EDT | 2024-07-19 | 11.74 | 23.00 | 24.70 | 0.00 | - | 1 | 0 | 0.00% |
| WLK241018C00130000 | 2024-02-20 11:59AM EDT | 2024-10-18 | 14.74 | 25.50 | 29.50 | 0.00 | - | - | 1 | 29.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240621P00130000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 67.75% |
| WLK240719P00130000 | 2024-05-10 9:38AM EDT | 2024-07-19 | 0.47 | 0.10 | 0.55 | 0.00 | - | 1 | 15 | 32.08% |
| WLK241115P00130000 | 2024-03-25 11:29AM EDT | 2024-11-15 | 4.20 | 4.20 | 6.10 | 0.00 | - | 10 | 11 | 40.88% |
© 2024 Yahoo. All rights reserved.