Westlake Corporation (WLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240719C00125000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 24.90 | 32.50 | 36.80 | 0.00 | - | 9 | 7 | 119.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240719P00125000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 51.20% |
| WLK241115P00125000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 2.00 | 0.75 | 2.95 | 0.00 | - | 10 | 119 | 31.91% |
| WLK250117P00125000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 2.90 | 2.80 | 3.60 | 0.00 | - | - | 1 | 29.08% |
© 2024 Yahoo. All rights reserved.