Australia markets closed

Westlake Corporation (WLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.83-3.39 (-2.21%)
At close: 04:00PM EDT
149.83 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.650.00--4
-----110.001.250.00--1
-----115.001.400.00--1
-----125.002.900.00--1
-----135.005.000.00--10
28.180.00--1140.00-----
20.580.00-55150.009.800.00--1
15.250.00-11155.00-----
12.870.00-11160.00-----
8.800.00--10175.00-----
4.400.00--1190.00-----
3.500.00--1195.00-----
2.700.00--3200.00-----
1.600.00--1220.00-----