Westlake Corporation (WLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK250117C00140000 | 2024-05-21 2:02PM EDT | 140.00 | 28.18 | 18.40 | 21.30 | 0.00 | - | - | 1 | 35.88% |
| WLK250117C00150000 | 2024-05-31 3:47PM EDT | 150.00 | 20.58 | 13.40 | 14.30 | 0.00 | - | 5 | 5 | 31.33% |
| WLK250117C00155000 | 2024-06-04 9:36AM EDT | 155.00 | 15.25 | 11.10 | 13.00 | 0.00 | - | 1 | 1 | 33.11% |
| WLK250117C00160000 | 2024-06-04 9:30AM EDT | 160.00 | 12.87 | 8.90 | 9.80 | 0.00 | - | 1 | 1 | 30.18% |
| WLK250117C00175000 | 2024-05-16 9:30AM EDT | 175.00 | 8.80 | 4.50 | 5.30 | 0.00 | - | - | 10 | 29.31% |
| WLK250117C00190000 | 2024-05-20 9:30AM EDT | 190.00 | 4.40 | 1.65 | 2.50 | 0.00 | - | - | 1 | 28.10% |
| WLK250117C00195000 | 2024-05-20 9:30AM EDT | 195.00 | 3.50 | 0.00 | 4.70 | 0.00 | - | - | 1 | 37.20% |
| WLK250117C00200000 | 2024-05-22 12:16PM EDT | 200.00 | 2.70 | 0.75 | 1.65 | 0.00 | - | - | 3 | 28.46% |
| WLK250117C00220000 | 2024-05-20 9:38AM EDT | 220.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK250117P00100000 | 2024-06-10 3:50PM EDT | 100.00 | 0.65 | 0.30 | 1.05 | 0.00 | - | - | 4 | 35.77% |
| WLK250117P00110000 | 2024-05-20 9:38AM EDT | 110.00 | 1.25 | 0.00 | 4.70 | 0.00 | - | - | 1 | 45.84% |
| WLK250117P00115000 | 2024-05-20 9:38AM EDT | 115.00 | 1.40 | 1.35 | 2.40 | 0.00 | - | - | 1 | 32.36% |
| WLK250117P00125000 | 2024-05-16 9:30AM EDT | 125.00 | 2.90 | 2.80 | 3.60 | 0.00 | - | - | 1 | 29.08% |
| WLK250117P00135000 | 2024-05-16 9:30AM EDT | 135.00 | 5.00 | 5.00 | 5.50 | 0.00 | - | - | 10 | 26.19% |
| WLK250117P00150000 | 2024-05-16 9:30AM EDT | 150.00 | 9.80 | 10.40 | 11.30 | 0.00 | - | - | 1 | 24.42% |
© 2024 Yahoo. All rights reserved.