Delaware Ivy Large Cap Growth Fund A (WLGAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | - |
| 27 June 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - |
| 26 June 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - |
| 25 June 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - |
| 24 June 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | - |
| 21 June 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - |
| 20 June 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | - |
| 18 June 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | - |
| 17 June 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | - |
| 14 June 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - |
| 13 June 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | - |
| 12 June 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - |
| 11 June 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - |
| 10 June 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | - |
| 07 June 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | - |
| 06 June 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | - |
| 05 June 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | - |
| 04 June 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | - |
| 03 June 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
| 31 May 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
| 30 May 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
| 29 May 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | - |
| 28 May 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | - |
| 24 May 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - |
| 23 May 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - |
| 22 May 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | - |
| 21 May 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | - |
| 20 May 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | - |
| 17 May 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | - |
| 16 May 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | - |
| 15 May 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | - |
| 14 May 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - |
| 13 May 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| 10 May 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
| 09 May 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
| 08 May 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| 07 May 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| 06 May 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | - |
| 03 May 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| 02 May 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| 01 May 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| 30 Apr 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| 29 Apr 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - |
| 26 Apr 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
| 25 Apr 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| 24 Apr 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| 23 Apr 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| 22 Apr 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| 19 Apr 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| 18 Apr 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| 17 Apr 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| 16 Apr 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
| 15 Apr 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
| 12 Apr 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| 11 Apr 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| 10 Apr 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 09 Apr 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| 08 Apr 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| 05 Apr 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| 04 Apr 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
| 03 Apr 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | - |
| 02 Apr 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| 01 Apr 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - |
| 28 Mar 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | - |
| 27 Mar 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - |
| 26 Mar 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | - |
| 25 Mar 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | - |
| 22 Mar 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
| 21 Mar 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | - |
| 20 Mar 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | - |
| 19 Mar 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - |
| 18 Mar 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | - |
| 15 Mar 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
| 14 Mar 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
| 13 Mar 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | - |
| 12 Mar 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
| 11 Mar 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
| 08 Mar 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
| 07 Mar 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| 06 Mar 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | - |
| 05 Mar 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - |
| 04 Mar 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | - |
| 01 Mar 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| 29 Feb 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | - |
| 28 Feb 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | - |
| 27 Feb 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| 26 Feb 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| 23 Feb 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - |
| 22 Feb 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | - |
| 21 Feb 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| 20 Feb 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
| 16 Feb 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| 15 Feb 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| 14 Feb 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | - |
| 13 Feb 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| 12 Feb 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | - |
| 09 Feb 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| 08 Feb 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - |
| 07 Feb 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | - |
| 06 Feb 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.