Willdan Group, Inc. (WLDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240517C00035000 | 2024-04-17 10:13AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.25 | 0.00 | - | 2 | 52 | 103.42% |
| WLDN240816C00035000 | 2024-04-30 1:07PM EDT | 2024-08-16 | 1.40 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 65.72% |
| WLDN241115C00035000 | 2024-04-03 11:55AM EDT | 2024-11-15 | 3.32 | 2.15 | 3.40 | 0.00 | - | 10 | 10 | 58.72% |
| WLDN250221C00035000 | 2024-04-19 10:59AM EDT | 2025-02-21 | 3.60 | 3.10 | 4.40 | 0.00 | - | 4 | 5 | 57.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240517P00035000 | 2024-03-27 2:03PM EDT | 2024-05-17 | 6.60 | 6.30 | 8.40 | 0.00 | - | 1 | 1 | 116.21% |
© 2024 Yahoo. All rights reserved.