Willdan Group, Inc. (WLDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240816C00025000 | 2024-05-30 3:15PM EDT | 2024-08-16 | 8.20 | 4.50 | 8.00 | 0.00 | - | 10 | 47 | 80.27% |
| WLDN250221C00025000 | 2024-05-10 10:20AM EDT | 2025-02-21 | 12.12 | 8.60 | 11.90 | 0.00 | - | 25 | 125 | 88.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240621P00025000 | 2024-06-11 2:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 128.91% |
| WLDN250221P00025000 | 2024-06-06 9:30AM EDT | 2025-02-21 | 2.10 | 1.55 | 2.85 | 0.00 | - | 2 | 1 | 53.37% |
© 2024 Yahoo. All rights reserved.