Willdan Group, Inc. (WLDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240419C00017500 | 2024-03-01 11:49AM EDT | 17.50 | 4.10 | 9.60 | 14.60 | 0.00 | - | 1 | 0 | 1,410.94% |
| WLDN240419C00022500 | 2024-03-08 11:52AM EDT | 22.50 | 4.86 | 3.20 | 8.00 | 0.00 | - | 1 | 1 | 558.59% |
| WLDN240419C00025000 | 2024-04-16 3:37PM EDT | 25.00 | 1.70 | 0.55 | 2.20 | 0.00 | - | 1 | 20 | 174.61% |
| WLDN240419C00030000 | 2024-04-09 3:38PM EDT | 30.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 35 | 132.81% |
| WLDN240419C00035000 | 2024-03-26 11:01AM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 417.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240419P00015000 | 2024-04-01 9:30AM EDT | 15.00 | 2.36 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 506.25% |
| WLDN240419P00017500 | 2024-04-01 9:30AM EDT | 17.50 | 2.44 | 0.00 | 2.55 | 0.00 | - | 5 | 5 | 996.88% |
| WLDN240419P00020000 | 2024-03-11 10:11AM EDT | 20.00 | 0.67 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 495.31% |
| WLDN240419P00022500 | 2024-03-20 10:58AM EDT | 22.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 43 | 311.72% |
| WLDN240419P00025000 | 2024-04-15 1:51PM EDT | 25.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 8 | 357.81% |
© 2024 Yahoo. All rights reserved.