Willdan Group, Inc. (WLDN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240517C00017500 | 2024-03-07 4:36PM EDT | 17.50 | 3.80 | 8.50 | 13.00 | 0.00 | - | 2 | 1 | 321.88% |
| WLDN240517C00020000 | 2024-03-26 9:33AM EDT | 20.00 | 10.60 | 5.80 | 9.50 | 0.00 | - | 1 | 268 | 193.07% |
| WLDN240517C00022500 | 2024-01-04 1:01PM EDT | 22.50 | 1.00 | 0.45 | 2.60 | 0.00 | - | - | 16 | 0.00% |
| WLDN240517C00025000 | 2024-04-26 12:13PM EDT | 25.00 | 4.00 | 3.60 | 5.30 | 0.00 | - | 1 | 273 | 102.64% |
| WLDN240517C00030000 | 2024-05-01 12:59PM EDT | 30.00 | 1.35 | 0.50 | 2.25 | -0.05 | -3.57% | 1 | 93 | 83.50% |
| WLDN240517C00035000 | 2024-04-17 10:13AM EDT | 35.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 2 | 52 | 88.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240517P00010000 | 2024-03-15 12:56PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 65 | 215.63% |
| WLDN240517P00012500 | 2024-04-15 11:38AM EDT | 12.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 10 | 234.38% |
| WLDN240517P00015000 | 2024-01-18 1:37PM EDT | 15.00 | 1.07 | 0.00 | 3.10 | 0.00 | - | 18 | 268 | 352.15% |
| WLDN240517P00022500 | 2024-04-30 1:38PM EDT | 22.50 | 0.60 | 0.00 | 0.85 | 0.00 | - | 6 | 16 | 107.13% |
| WLDN240517P00035000 | 2024-03-27 2:03PM EDT | 35.00 | 6.60 | 6.30 | 8.40 | 0.00 | - | 1 | 1 | 116.21% |
© 2024 Yahoo. All rights reserved.