Australia markets close in 2 hours 35 minutes

Walkabout Resources Limited (WKT.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0970+0.0010 (+1.04%)
As of 11:08AM AEST. Market open.
Time period:
17 Sept 2023 - 17 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Sept 20240.09700.09700.09700.09700.0970250
16 Sept 20240.09600.09600.09600.09600.09607,937
13 Sept 20240.09700.09800.09600.09800.0980499,417
12 Sept 20240.09700.09800.09600.09800.0980207,722
11 Sept 20240.09700.10000.09600.09600.0960213,616
10 Sept 20240.09700.09700.09600.09600.096034,241
09 Sept 20240.09600.09600.09600.09600.0960307,355
06 Sept 20240.10000.10000.09300.09600.0960821,575
05 Sept 20240.10000.10500.10000.10000.1000114,426
04 Sept 20240.09900.10500.09800.09900.0990601,466
03 Sept 20240.10500.10500.09800.09800.0980260,823
02 Sept 20240.10500.10500.09900.09900.0990430,666
30 Aug 20240.10000.10500.09900.10500.1050474,853
29 Aug 20240.10500.10500.10000.10000.1000245,500
28 Aug 20240.10000.10500.10000.10500.105027,975
27 Aug 20240.09800.10000.09800.09900.0990561,670
26 Aug 20240.09900.09900.09700.09700.0970349,166
23 Aug 20240.09800.09800.09800.09800.0980125
22 Aug 20240.10000.10000.09700.09800.0980124,069
21 Aug 20240.10000.10000.10000.10000.1000297,870
20 Aug 20240.10000.10250.10000.10000.100073,372
19 Aug 20240.10000.10000.10000.10000.1000396,161
16 Aug 20240.10000.10000.09800.10000.1000255,611
15 Aug 20240.10000.10000.10000.10000.100043,300
14 Aug 20240.09900.10000.09700.10000.1000342,698
13 Aug 20240.09900.09950.09900.09900.0990237,218
12 Aug 20240.10000.10000.09900.10000.100059,312
09 Aug 20240.10000.10000.09900.10000.100023,490
08 Aug 20240.10500.10500.09900.10000.1000371,604
07 Aug 20240.09900.10000.09900.10000.1000130,755
06 Aug 20240.10000.10500.09100.09800.09802,461,854
05 Aug 20240.10000.10500.10000.10500.1050156,424
02 Aug 20240.10500.10750.10500.10500.1050204,916
01 Aug 20240.10500.10500.10500.10500.1050215,144
31 July 20240.10500.10500.10000.10500.1050206,378
30 July 20240.11000.11000.10000.10000.1000932,172
29 July 20240.11000.11000.10500.10500.1050287,819
26 July 20240.10500.11000.10500.10500.1050167,204
25 July 20240.10500.10500.10000.10500.1050567,081
24 July 20240.11000.11000.10500.10500.10501,130,661
23 July 20240.11000.11000.11000.11000.1100100,100
22 July 20240.10500.10750.10500.10500.1050264,867
19 July 20240.11000.11000.10500.10500.105057,754
18 July 20240.11000.11000.10500.10500.1050135,666
17 July 20240.10500.10500.10500.10500.105019,124
16 July 20240.11000.11000.10500.10500.105014,900
15 July 20240.10500.11000.10500.11000.1100743,224
12 July 20240.11000.11000.10500.10500.1050201,423
11 July 20240.10500.10750.10500.10750.10753,014
10 July 20240.11500.11500.10750.11000.1100884,536
09 July 20240.11000.11500.11000.11500.1150422,874
08 July 20240.11500.11500.11250.11250.112546,013
05 July 20240.11000.11250.11000.11250.1125171,652
04 July 20240.12000.12000.11500.11500.1150485,595
03 July 20240.12000.12000.11500.11500.1150104,183
02 July 20240.12000.12000.11500.11500.1150185,999
01 July 20240.11500.11500.11500.11500.1150137,149
28 June 20240.11000.11500.11000.11000.110038,644
27 June 20240.11500.11500.11000.11000.1100496,855
26 June 20240.11000.11500.10500.11500.1150427,606
25 June 20240.10500.11000.10500.11000.1100135,145
24 June 20240.11000.11000.10500.10500.1050313,605
21 June 20240.10500.11000.10000.11000.1100288,230
20 June 20240.11000.11000.10500.10500.10501,353,297
19 June 20240.11000.11500.11000.11500.115087,476
18 June 20240.11250.11500.11000.11500.1150105,302
17 June 20240.11500.11500.11000.11000.1100736,757
14 June 20240.12000.12000.11500.12000.1200176,066
13 June 20240.12000.12000.11500.11500.1150411,931
12 June 20240.12000.12000.12000.12000.1200214,063
11 June 20240.12000.12500.11500.12000.1200698,813
07 June 20240.12000.12000.11500.11500.1150355,355
06 June 20240.12000.12000.11500.12000.120073,930
05 June 20240.12000.12500.12000.12500.1250508,541
04 June 20240.12500.13000.12500.12500.1250330,126
03 June 20240.12000.12250.12000.12000.1200119,576
31 May 20240.12500.12500.12000.12000.1200154,405
30 May 20240.12000.12500.12000.12500.1250202,912
29 May 20240.12500.12500.12500.12500.1250160,098
28 May 20240.13000.13000.12500.12500.125078,472
27 May 20240.12500.12500.12500.12500.1250213,108
24 May 20240.12500.12500.12000.12500.1250172,302
23 May 20240.12500.12500.12500.12500.125038,989
22 May 20240.12500.12750.12500.12500.1250612,707
21 May 20240.12500.12500.12250.12500.1250507,952
20 May 20240.12000.12250.12000.12000.1200488,862
17 May 20240.12000.12000.12000.12000.1200123,875
16 May 20240.12000.12500.12000.12000.1200409,087
15 May 20240.12000.12000.12000.12000.120035,810
14 May 20240.12500.12500.12000.12000.120029,797
13 May 20240.13000.13000.12000.13000.1300346,035
10 May 20240.12500.13000.12000.13000.130053,960
09 May 20240.12500.12500.12000.12000.1200472,936
08 May 20240.12500.12500.12000.12000.1200116,613
07 May 20240.13000.13000.12500.12500.1250124,994
06 May 20240.13000.13000.13000.13000.1300111,789
03 May 20240.13000.13000.12500.12500.125083,238
02 May 20240.12500.13500.12500.13000.13001,165,465
01 May 20240.12000.12500.12000.12500.1250380,448
30 Apr 20240.12000.12000.12000.12000.1200215,391
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...