Worksport Ltd. (WKSP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP240517C00001000 | 2024-05-15 9:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 1,217 | 425.00% |
| WKSP240621C00001000 | 2024-05-15 11:42AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 4 | 550 | 218.75% |
| WKSP240920C00001000 | 2024-05-15 1:20PM EDT | 2024-09-20 | 0.24 | 0.15 | 0.25 | +0.03 | +14.29% | 7 | 552 | 182.81% |
| WKSP241220C00001000 | 2024-05-14 11:20AM EDT | 2024-12-20 | 0.25 | 0.10 | 0.95 | -0.03 | -10.71% | 5 | 226 | 346.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP240517P00001000 | 2024-05-15 12:35PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.35 | -0.02 | -6.67% | 2 | 143 | 400.00% |
| WKSP240621P00001000 | 2024-05-15 1:48PM EDT | 2024-06-21 | 0.40 | 0.35 | 1.10 | +0.10 | +33.33% | 5 | 446 | 590.63% |
| WKSP240920P00001000 | 2024-05-09 11:35AM EDT | 2024-09-20 | 0.45 | 0.45 | 0.55 | 0.00 | - | 10 | 672 | 163.28% |
| WKSP241220P00001000 | 2024-05-08 2:19PM EDT | 2024-12-20 | 0.53 | 0.45 | 0.55 | 0.00 | - | 60 | 670 | 125.00% |
© 2024 Yahoo. All rights reserved.