Worksport Ltd. (WKSP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP240621C00001000 | 2024-06-07 2:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| WKSP240719C00001000 | 2024-06-07 12:32PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| WKSP240920C00001000 | 2024-06-07 12:30PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WKSP241220C00001000 | 2024-06-10 10:22AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP240621P00001000 | 2024-05-23 9:41AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WKSP240920P00001000 | 2024-05-31 2:05PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WKSP241220P00001000 | 2024-06-06 11:52AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.