Worksport Ltd. (WKSP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP240517C00001000 | 2024-05-15 9:47AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 1,217 | 475.00% |
| WKSP240517C00002000 | 2024-05-06 12:21PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 115 | 300 | 850.00% |
| WKSP240517C00003000 | 2024-05-03 11:51AM EDT | 3.00 | 1.65 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 2,387.50% |
| WKSP240517C00004000 | 2024-04-30 12:18PM EDT | 4.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 10 | 1,750.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKSP240517P00001000 | 2024-05-15 3:26PM EDT | 1.00 | 0.35 | 0.25 | 0.35 | +0.05 | +21.74% | 3 | 143 | 0.00% |
| WKSP240517P00002000 | 2024-05-14 9:30AM EDT | 2.00 | 0.70 | 1.10 | 1.45 | 0.00 | - | 1 | 12 | 1,200.00% |
© 2024 Yahoo. All rights reserved.