Australia markets close in 4 hours 43 minutes

WalkMe Ltd. (WKME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.99+0.01 (+0.07%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKME241115C000025002024-05-20 3:24PM EDT2.505.8010.2014.000.00--1266.80%
WKME241115C000075002024-06-05 2:57PM EDT7.506.205.809.000.00-50124.90%
WKME241115C000150002024-06-18 9:30AM EDT15.000.100.000.300.00-93119.24%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKME241115P000100002024-06-05 11:04AM EDT10.000.050.000.050.00--1032.81%
WKME241115P000125002024-06-18 10:51AM EDT12.500.200.050.200.00-123921.68%