Mail

Australia markets closed

ALL ORDS
7,817.40
-81.50(-1.03%)
ASX 200
7,567.30
-74.80(-0.98%)
AUD/USD
0.6421
-0.0004(-0.07%)
OIL
83.25
+0.52(+0.63%)
GOLD
2,405.40
+7.40(+0.31%)
Bitcoin AUD
100,030.41
+1,031.39(+1.04%)

Workhorse Group Inc. (WKHS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.1613

+0.0089

(+5.84%)

At close: 04:00PM EDT

0.1617

+0.00

(+0.25%)

After hours:

05:04PM EDT

In the money

Show:ListStraddle

Strike:1.50

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WKHS240419C00001500	2024-03-27 1:24PM EDT	2024-04-19	0.01	0.00	0.05	0.00	-	296	1,061	3,100.00%
WKHS240426C00001500	2024-03-12 9:33AM EDT	2024-04-26	0.05	0.00	0.05	0.00	-	-	5	1,100.00%
WKHS240517C00001500	2024-04-17 10:03AM EDT	2024-05-17	0.05	0.00	0.05	0.00	-	10	17	575.00%
WKHS240719C00001500	2024-04-03 3:24PM EDT	2024-07-19	0.05	0.00	0.05	0.00	-	20	60	325.00%
WKHS241018C00001500	2024-03-22 10:33AM EDT	2024-10-18	0.04	0.00	0.00	0.00	-	12	32	50.00%
WKHS250117C00001500	2024-04-19 2:01PM EDT	2025-01-17	0.02	0.00	0.05	-0.03	-60.00%	22	6,481	187.50%
WKHS260116C00001500	2024-04-19 3:59PM EDT	2026-01-16	0.07	0.05	0.10	-0.04	-36.36%	4	765	184.38%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WKHS240419P00001500	2024-04-17 3:11PM EDT	2024-04-19	1.20	0.65	1.50	0.00	-	1	1	0.00%
WKHS240426P00001500	2024-03-25 9:30AM EDT	2024-04-26	1.27	1.20	0.00	0.00	-	1	0	0.00%
WKHS240719P00001500	2023-12-29 10:58AM EDT	2024-07-19	1.12	1.20	1.28	0.00	-	20	21	0.00%
WKHS241018P00001500	2024-02-26 4:25PM EDT	2024-10-18	1.21	0.52	1.46	0.00	-	1	1	475.00%
WKHS250117P00001500	2024-04-04 11:21AM EDT	2025-01-17	1.33	1.30	1.40	0.00	-	1	190	156.25%
WKHS260116P00001500	2024-04-01 1:55PM EDT	2026-01-16	1.35	1.30	1.40	0.00	-	2	7	103.13%