Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:0.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240426C00000500 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 1,006 | 1,575.00% |
| WKHS240503C00000500 | 2024-04-22 3:07PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,635 | 750.00% |
| WKHS240510C00000500 | 2024-04-19 3:00PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 114 | 562.50% |
| WKHS240517C00000500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,640 | 462.50% |
| WKHS240524C00000500 | 2024-04-18 10:02AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 99 | 412.50% |
| WKHS240531C00000500 | 2024-04-22 12:36PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 362.50% |
| WKHS240719C00000500 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3,486 | 237.50% |
| WKHS241018C00000500 | 2024-04-24 3:25PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 2,031 | 168.75% |
| WKHS250117C00000500 | 2024-04-25 12:15PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 34,046 | 137.50% |
| WKHS260116C00000500 | 2024-04-25 12:11PM EDT | 2026-01-16 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 40 | 14,203 | 150.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240426P00000500 | 2024-04-25 11:13AM EDT | 2024-04-26 | 0.35 | 0.30 | 0.35 | +0.03 | +9.38% | 16 | 77 | 1,100.00% |
| WKHS240503P00000500 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.40 | 0.30 | 0.45 | +0.08 | +25.00% | 2 | 4 | 825.00% |
| WKHS240517P00000500 | 2024-04-16 3:51PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 17 | 675.00% |
| WKHS240524P00000500 | 2024-04-05 12:26PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.45 | 0.00 | - | 3 | 3 | 450.00% |
| WKHS240719P00000500 | 2024-04-25 10:23AM EDT | 2024-07-19 | 0.34 | 0.30 | 0.40 | 0.00 | - | 5 | 7,015 | 162.50% |
| WKHS241018P00000500 | 2024-04-23 11:56AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | 12 | 326 | 112.50% |
| WKHS250117P00000500 | 2024-04-24 9:52AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.40 | 0.00 | - | 2 | 4,897 | 150.00% |
| WKHS260116P00000500 | 2024-04-25 11:14AM EDT | 2026-01-16 | 0.40 | 0.35 | 0.40 | 0.00 | - | 12 | 1,526 | 96.88% |
© 2024 Yahoo. All rights reserved.