Australia markets closed

Workhorse Group Inc. (WKHS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.15000.0000 (0.00%)
At close: 04:00PM EDT
0.1494 -0.00 (-0.40%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS240719C000020002024-05-17 9:30AM EDT2024-07-190.030.000.050.00-12417587.50%
WKHS241018C000020002024-05-17 12:18PM EDT2024-10-180.050.000.050.00-28370306.25%
WKHS250117C000020002024-06-07 9:30AM EDT2025-01-170.010.000.050.00-34,102234.38%
WKHS260116C000020002024-06-14 3:52PM EDT2026-01-160.050.000.20-0.05-50.00%1298250.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS240705P000020002024-05-23 11:31AM EDT2024-07-051.761.702.000.00--1200.00%
WKHS240719P000020002024-05-15 1:30PM EDT2024-07-191.791.752.000.00-11587.50%
WKHS241018P000020002024-06-03 10:28AM EDT2024-10-181.251.701.950.00-1613537.50%
WKHS250117P000020002024-05-01 3:49PM EDT2025-01-171.891.601.900.00-149290.63%
WKHS260116P000020002024-04-11 3:44PM EDT2026-01-161.801.801.900.00-11650.00%