Workhorse Group Inc. (WKHS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS241018C00001500 | 2024-10-02 3:57PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 104 | 425.00% |
| WKHS241025C00001500 | 2024-10-08 10:06AM EDT | 2024-10-25 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 275.00% |
| WKHS241101C00001500 | 2024-10-02 9:30AM EDT | 2024-11-01 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 268.75% |
| WKHS241108C00001500 | 2024-09-30 3:30PM EDT | 2024-11-08 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 231.25% |
| WKHS250117C00001500 | 2024-10-10 3:42PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.15 | +0.08 | +160.00% | 5 | 976 | 139.06% |
| WKHS250417C00001500 | 2024-10-08 1:32PM EDT | 2025-04-17 | 0.20 | 0.10 | 0.35 | 0.00 | - | 2 | 122 | 168.75% |
| WKHS260116C00001500 | 2024-10-11 10:26AM EDT | 2026-01-16 | 0.30 | 0.20 | 0.35 | +0.01 | +3.45% | 10 | 112 | 121.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS241018P00001500 | 2024-10-11 1:37PM EDT | 2024-10-18 | 0.72 | 0.65 | 0.80 | -0.18 | -20.00% | 1 | 17 | 387.50% |
| WKHS250117P00001500 | 2024-10-08 9:30AM EDT | 2025-01-17 | 0.95 | 0.85 | 1.00 | 0.00 | - | 30 | 428 | 229.69% |
| WKHS250417P00001500 | 2024-10-10 3:53PM EDT | 2025-04-17 | 1.00 | 1.00 | 1.15 | 0.00 | - | 2 | 1,672 | 234.38% |
| WKHS260116P00001500 | 2024-10-10 2:46PM EDT | 2026-01-16 | 1.10 | 1.05 | 1.30 | 0.00 | - | 9 | 70 | 182.42% |
© 2024 Yahoo. All rights reserved.