Australia markets closed

Workhorse Group Inc. (WKHS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.15000.0000 (0.00%)
At close: 04:00PM EDT
0.1494 -0.00 (-0.40%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS240621C000010002024-06-06 1:40PM EDT2024-06-210.030.000.05-0.02-40.00%201091,200.00%
WKHS240628C000010002024-05-30 9:47AM EDT2024-06-280.050.000.050.00-56800.00%
WKHS240712C000010002024-06-06 1:24PM EDT2024-07-120.050.000.050.00--100562.50%
WKHS240719C000010002024-06-14 9:30AM EDT2024-07-190.010.000.05-0.02-66.67%22,656500.00%
WKHS241018C000010002024-06-13 12:14PM EDT2024-10-180.050.000.050.00-21,445262.50%
WKHS250117C000010002024-06-14 2:41PM EDT2025-01-170.050.000.05+0.02+66.67%579,826196.88%
WKHS260116C000010002024-06-14 3:16PM EDT2026-01-160.050.050.100.00-123,889190.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS240621P000010002024-05-21 1:10PM EDT2024-06-210.780.750.950.00-13200.00%
WKHS240719P000010002024-06-10 9:30AM EDT2024-07-190.700.700.950.00-1177950.00%
WKHS241018P000010002024-04-05 3:13PM EDT2024-10-180.800.051.000.00-10000.00%
WKHS250117P000010002024-05-29 9:57AM EDT2025-01-170.860.550.900.00-42,080256.25%
WKHS260116P000010002024-06-13 3:56PM EDT2026-01-160.880.900.950.00-18173190.63%