Australia markets closed

Workhorse Group Inc. (WKHS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.7919+0.0161 (+2.08%)
At close: 04:00PM EDT
0.7988 +0.01 (+0.87%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS241018C000005002024-10-08 3:56PM EDT2024-10-180.250.250.350.00-1237262.50%
WKHS241025C000005002024-10-07 9:30AM EDT2024-10-250.350.000.650.00-211275.00%
WKHS241101C000005002024-10-04 3:23PM EDT2024-11-010.300.000.350.00-128281.25%
WKHS241108C000005002024-10-04 2:00PM EDT2024-11-080.340.250.400.00-212190.63%
WKHS241122C000005002024-10-04 10:57AM EDT2024-11-220.400.000.500.00-55428.13%
WKHS250117C000005002024-10-11 1:56PM EDT2025-01-170.370.300.45+0.02+5.71%18321153.13%
WKHS250417C000005002024-10-10 2:42PM EDT2025-04-170.550.350.500.00-733145.31%
WKHS260116C000005002024-10-10 3:44PM EDT2026-01-160.450.400.550.00-6510115.63%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKHS241018P000005002024-10-09 11:14AM EDT2024-10-180.030.000.050.00-6184362.50%
WKHS241025P000005002024-09-09 2:48PM EDT2024-10-250.150.000.050.00--15250.00%
WKHS241101P000005002024-09-30 10:02AM EDT2024-11-010.050.000.050.00-5061200.00%
WKHS241108P000005002024-10-01 1:00PM EDT2024-11-080.050.000.100.00--5225.00%
WKHS250117P000005002024-10-10 10:36AM EDT2025-01-170.140.100.200.00-20424218.75%
WKHS250417P000005002024-10-08 1:13PM EDT2025-04-170.200.200.300.00-10914232.81%
WKHS260116P000005002024-10-11 12:17PM EDT2026-01-160.300.250.35-0.05-14.29%2988176.56%