Australia markets close in 4 hours 33 minutes

WISeKey International Holding AG (WKEY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.4500+0.0900 (+3.81%)
At close: 03:59PM EST
2.5300 +0.08 (+3.27%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKEY230217C000025002023-01-26 3:50PM EST2023-02-170.150.100.200.00-222481.25%
WKEY230317C000025002023-01-20 3:02PM EST2023-03-170.750.150.350.00-5579.30%
WKEY230519C000025002023-01-13 11:18AM EST2023-05-190.400.300.750.00-1040103.52%
WKEY230818C000025002023-01-17 11:50AM EST2023-08-180.400.550.750.00-2010394.53%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKEY230217P000025002022-11-11 12:02PM EST2023-02-171.000.255.000.00-20450.00%
WKEY230519P000025002023-01-31 11:28AM EST2023-05-190.570.151.10-0.18-24.00%37113.28%