Australia markets closed

WISeKey International Holding AG (WKEY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.5600-0.0800 (-2.20%)
At close: 04:00PM EST
3.4600 -0.10 (-2.81%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKEY220218C000025002022-01-21 10:22AM EST2.500.950.951.20-0.25-20.83%157281.25%
WKEY220218C000050002022-01-21 3:49PM EST5.000.100.100.150.00-12607127.34%
WKEY220218C000075002022-01-21 3:06PM EST7.500.050.000.05-0.01-16.67%2833146.88%
WKEY220218C000100002022-01-19 3:07PM EST10.000.050.000.050.00-20802189.06%
WKEY220218C000125002021-12-31 12:44PM EST12.500.060.000.200.00-172280.47%
WKEY220218C000150002021-12-29 12:20PM EST15.000.050.000.150.00-160291.41%
WKEY220218C000175002022-01-12 3:02PM EST17.500.050.000.200.00-1216329.69%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WKEY220218P000025002022-01-21 3:49PM EST2.500.060.050.10+0.02+50.00%529123.44%
WKEY220218P000050002022-01-18 11:05AM EST5.001.301.551.750.00-4162155.47%
WKEY220218P000075002022-01-20 11:11AM EST7.503.723.904.300.00-120247222.66%
WKEY220218P000100002021-12-20 1:31PM EST10.005.945.807.600.00-139144312.50%