iShares MSCI World Information Technology Sector ESG UCITS ETF USD Inc (WITS.AS)

Amsterdam - Amsterdam Delayed price. Currency in USD

Add to watchlist

11.56

-0.15

(-1.27%)

At close: 05:35PM CEST

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Apr 2024	11.64	11.66	11.51	11.56	11.56	477,459
19 Apr 2024	11.79	11.87	11.72	11.71	11.71	76,600
18 Apr 2024	12.08	12.08	11.90	11.99	11.99	25,117
17 Apr 2024	12.15	12.23	12.11	12.09	12.09	3,988
16 Apr 2024	12.14	12.21	12.12	12.23	12.23	16,782
15 Apr 2024	12.47	12.51	12.40	12.44	12.44	10,752
12 Apr 2024	12.65	12.65	12.43	12.48	12.48	4,384
11 Apr 2024	12.46	12.48	12.38	12.47	12.47	19,563
10 Apr 2024	12.56	12.57	12.32	12.42	12.42	42,819
09 Apr 2024	12.56	12.58	12.37	12.43	12.43	52,440
08 Apr 2024	12.54	12.60	12.53	12.56	12.56	1,249
05 Apr 2024	12.45	12.54	12.44	12.53	12.53	48,263
04 Apr 2024	12.67	12.76	12.67	12.72	12.72	21,198
03 Apr 2024	12.59	12.73	12.58	12.72	12.72	12,937
02 Apr 2024	12.77	12.80	12.57	12.62	12.62	110,806
28 Mar 2024	12.75	12.78	12.70	12.75	12.75	58,663
27 Mar 2024	12.81	12.85	12.68	12.70	12.70	7,090
26 Mar 2024	12.87	12.91	12.87	12.86	12.86	18,077
25 Mar 2024	12.88	12.90	12.75	12.86	12.86	33,000
22 Mar 2024	12.85	12.90	12.83	12.88	12.88	49,824
21 Mar 2024	12.90	12.96	12.87	12.95	12.95	19,755
20 Mar 2024	12.61	12.67	12.60	12.61	12.61	7,962
19 Mar 2024	12.53	12.58	12.40	12.58	12.58	10,038
18 Mar 2024	12.58	12.67	12.56	12.59	12.59	29,755
15 Mar 2024	12.62	12.71	12.49	12.49	12.49	82,120
14 Mar 2024	12.81	12.82	12.66	12.70	12.70	69,747
13 Mar 2024	12.92	12.93	12.72	12.72	12.72	9,466
12 Mar 2024	12.68	12.83	12.59	12.79	12.79	23,981
11 Mar 2024	12.60	12.65	12.50	12.57	12.57	23,248
08 Mar 2024	12.95	13.05	12.79	12.79	12.79	144,466
07 Mar 2024	12.63	12.87	12.59	12.87	12.87	17,944
06 Mar 2024	12.55	12.68	12.54	12.69	12.69	42,303
05 Mar 2024	12.72	12.72	12.45	12.50	12.50	156,912
04 Mar 2024	12.72	12.77	12.69	12.75	12.75	61,787
01 Mar 2024	12.55	12.62	12.46	12.61	12.61	73,712
29 Feb 2024	12.28	12.39	12.26	12.36	12.36	21,353
28 Feb 2024	12.34	12.34	12.25	12.32	12.32	149,827
27 Feb 2024	12.38	12.40	12.31	12.35	12.35	79,662
26 Feb 2024	12.33	12.42	12.33	12.40	12.40	99,855
23 Feb 2024	12.41	12.52	12.31	12.37	12.37	274,981
22 Feb 2024	12.23	12.33	12.22	12.31	12.31	251,722
21 Feb 2024	11.90	11.90	11.80	11.80	11.80	7,624
20 Feb 2024	12.09	12.09	11.85	11.88	11.88	112,348
19 Feb 2024	12.14	12.14	12.11	12.13	12.13	24,320
16 Feb 2024	12.28	12.31	12.14	12.21	12.21	56,870
15 Feb 2024	12.26	12.27	12.15	12.16	12.16	31,538
14 Feb 2024	12.09	12.16	12.08	12.09	12.09	82,702
13 Feb 2024	12.23	12.23	11.93	12.08	12.08	156,056
12 Feb 2024	12.33	12.34	12.25	12.34	12.34	252,282
09 Feb 2024	12.14	12.27	12.12	12.26	12.26	79,173
08 Feb 2024	12.05	12.10	12.01	12.08	12.08	117,800
07 Feb 2024	11.83	12.01	11.82	11.98	11.98	10,494
06 Feb 2024	11.97	11.97	11.80	11.83	11.83	152,867
05 Feb 2024	11.86	11.92	11.79	11.85	11.85	73,065
02 Feb 2024	11.74	11.79	11.69	11.81	11.81	79,319
01 Feb 2024	11.61	11.65	11.60	11.60	11.60	27,172
31 Jan 2024	11.75	11.75	11.60	11.61	11.61	101,478
30 Jan 2024	11.84	11.88	11.81	11.83	11.83	116,203
29 Jan 2024	11.72	11.75	11.70	11.73	11.73	24,823
26 Jan 2024	11.68	11.78	11.67	11.78	11.78	35,124
25 Jan 2024	11.81	11.94	11.80	11.92	11.92	117,445
24 Jan 2024	11.71	11.84	11.69	11.81	11.81	168,046
23 Jan 2024	11.55	11.55	11.48	11.50	11.50	13,662
22 Jan 2024	11.59	11.60	11.51	11.57	11.57	33,332
19 Jan 2024	11.31	11.36	11.30	11.35	11.35	57,586
18 Jan 2024	11.09	11.22	11.07	11.23	11.23	28,330
17 Jan 2024	11.02	11.05	10.95	11.00	11.00	10,108
16 Jan 2024	10.96	11.13	10.96	11.13	11.13	44,156
15 Jan 2024	11.07	11.07	11.06	11.07	11.07	8,574
12 Jan 2024	11.03	11.08	11.02	11.07	11.07	30,366
11 Jan 2024	11.04	11.09	10.95	10.91	10.91	71,474
10 Jan 2024	10.89	10.95	10.87	10.94	10.94	24,637
09 Jan 2024	10.81	10.84	10.74	10.83	10.83	30,976
08 Jan 2024	10.54	10.75	10.54	10.74	10.74	6,389
05 Jan 2024	10.50	10.64	10.46	10.60	10.60	81,248
04 Jan 2024	10.60	10.62	10.52	10.60	10.60	21,761
03 Jan 2024	10.68	10.69	10.59	10.60	10.60	175,920
02 Jan 2024	10.98	11.01	10.67	10.73	10.73	96,876
29 Dec 2023	11.04	11.05	10.97	10.93	10.93	65,213
28 Dec 2023	11.05	11.06	11.03	11.03	11.03	9,879
27 Dec 2023	11.01	11.05	10.99	11.00	11.00	55,797
22 Dec 2023	10.89	10.95	10.87	10.94	10.94	23,045
21 Dec 2023	10.84	10.89	10.83	10.85	10.85	12,835
20 Dec 2023	10.92	10.94	10.89	10.93	10.93	110,424
19 Dec 2023	10.92	10.93	10.89	10.92	10.92	53,599
18 Dec 2023	10.86	10.86	10.82	10.84	10.84	21,634
15 Dec 2023	10.84	10.90	10.79	10.90	10.90	20,088
14 Dec 2023	10.86	10.88	10.80	10.80	10.80	132,576
14 Dec 2023	0.0219 Dividend
13 Dec 2023	10.76	10.77	10.74	10.74	10.72	56,223
12 Dec 2023	10.65	10.69	10.62	10.69	10.66	75,480
11 Dec 2023	10.55	10.59	10.55	10.57	10.55	27,191
08 Dec 2023	10.46	10.55	10.43	10.52	10.50	25,399
07 Dec 2023	10.37	10.44	10.35	10.42	10.40	74,733
06 Dec 2023	10.51	10.54	10.43	10.43	10.41	88,838
05 Dec 2023	10.32	10.44	10.32	10.39	10.37	646,372
04 Dec 2023	10.48	10.49	10.32	10.33	10.31	1,949
01 Dec 2023	10.50	10.53	10.43	10.49	10.46	12,296
30 Nov 2023	10.58	10.60	10.49	10.46	10.43	49,908
29 Nov 2023	10.49	10.62	10.49	10.53	10.51	46,518
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,931.80+29.80(+0.38%)

ASX 2007,677.30+28.10(+0.37%)

AUD/USD0.6455+0.0004(+0.06%)

OIL83.02+0.17(+0.21%)

GOLD2,326.40-20.00(-0.85%)

Bitcoin AUD102,859.12+586.61(+0.57%)

iShares MSCI World Information Technology Sector ESG UCITS ETF USD Inc (WITS.AS)

ALL ORDS
7,931.80
+29.80(+0.38%)

ASX 200
7,677.30
+28.10(+0.37%)

AUD/USD
0.6455
+0.0004(+0.06%)

OIL
83.02
+0.17(+0.21%)

GOLD
2,326.40
-20.00(-0.85%)

Bitcoin AUD
102,859.12
+586.61(+0.57%)