Wipro Limited (WIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIT240517C00005000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.55 | 0.00 | - | 2 | 14 | 148.44% |
| WIT240621C00005000 | 2024-05-07 1:04PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 434 | 41.80% |
| WIT240920C00005000 | 2024-05-14 11:26AM EDT | 2024-09-20 | 0.70 | 0.50 | 0.75 | 0.00 | - | 400 | 616 | 40.82% |
| WIT241220C00005000 | 2024-05-13 12:11PM EDT | 2024-12-20 | 0.79 | 0.45 | 0.95 | 0.00 | - | 1 | 15 | 44.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIT240517P00005000 | 2024-05-15 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 85 | 81.25% |
| WIT240621P00005000 | 2024-05-13 2:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 501 | 48.05% |
| WIT240920P00005000 | 2024-05-14 10:18AM EDT | 2024-09-20 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 34 | 30.66% |
| WIT241220P00005000 | 2024-05-13 2:12PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 33.50% |
© 2024 Yahoo. All rights reserved.