Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00340000 | 2024-02-13 11:34AM EDT | 2024-05-17 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.27% |
| WIRE240719C00340000 | 2024-03-28 9:42AM EDT | 2024-07-19 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 39.39% |
| WIRE240816C00340000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 3.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 33.79% |
| WIRE241220C00340000 | 2024-04-04 3:03PM EDT | 2024-12-20 | 16.40 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 23.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00340000 | 2024-02-14 10:34AM EDT | 2024-05-17 | 98.00 | 112.50 | 117.00 | 0.00 | - | 1 | 0 | 339.47% |
| WIRE240719P00340000 | 2024-02-14 11:00AM EDT | 2024-07-19 | 104.50 | 112.50 | 117.00 | 0.00 | - | 1 | 0 | 148.87% |
| WIRE240816P00340000 | 2024-02-14 10:34AM EDT | 2024-08-16 | 98.00 | 112.30 | 117.00 | 0.00 | - | 1 | 0 | 127.55% |
© 2024 Yahoo. All rights reserved.