Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240517C00320000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 24 | 57.73% |
WIRE240719C00320000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 1.15 | 0.05 | 1.95 | 0.00 | - | 1 | 30 | 23.08% |
WIRE240816C00320000 | 2024-04-03 3:05PM EDT | 2024-08-16 | 11.44 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 26.98% |
WIRE241220C00320000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 18.19% |