Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00310000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 100 | 62.46% |
| WIRE240719C00310000 | 2024-04-15 3:49PM EDT | 2024-07-19 | 2.00 | 0.00 | 1.95 | 0.00 | - | 1 | 4 | 18.89% |
| WIRE240816C00310000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 22.80% |
| WIRE241115C00310000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 16.69% |
| WIRE241220C00310000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 2.50 | 0.00 | 5.00 | 0.00 | - | - | 5 | 15.65% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.