Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00290000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 0.40 | 0.20 | 1.00 | -1.80 | -81.82% | 1 | 80 | 14.71% |
| WIRE240621C00290000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 2.35 | 0.20 | 2.40 | -0.70 | -22.95% | 9 | 9 | 12.17% |
| WIRE240719C00290000 | 2024-04-22 11:37AM EDT | 2024-07-19 | 4.00 | 1.30 | 5.50 | 0.00 | - | 5 | 53 | 16.15% |
| WIRE240816C00290000 | 2024-05-03 9:37AM EDT | 2024-08-16 | 5.40 | 1.50 | 6.30 | +0.60 | +12.50% | 5 | 15 | 15.21% |
| WIRE241115C00290000 | 2024-05-01 2:44PM EDT | 2024-11-15 | 3.50 | 2.00 | 6.80 | 0.00 | - | 12 | 73 | 11.78% |
| WIRE241220C00290000 | 2024-05-01 2:44PM EDT | 2024-12-20 | 3.50 | 2.80 | 7.00 | 0.00 | - | 11 | 115 | 11.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00290000 | 2024-05-01 10:20AM EDT | 2024-05-17 | 10.80 | 5.40 | 9.50 | 0.00 | - | 7 | 29 | 22.93% |
| WIRE240719P00290000 | 2024-04-16 2:54PM EDT | 2024-07-19 | 4.50 | 6.10 | 10.50 | 0.00 | - | - | 507 | 12.18% |
| WIRE240816P00290000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 3.70 | 6.10 | 10.50 | 0.00 | - | 1 | 1 | 10.45% |
| WIRE241115P00290000 | 2024-04-24 12:58PM EDT | 2024-11-15 | 5.50 | 6.10 | 11.00 | 0.00 | - | 1 | 9 | 8.32% |
| WIRE241220P00290000 | 2024-04-19 12:48PM EDT | 2024-12-20 | 7.00 | 6.00 | 10.50 | 0.00 | - | 2 | 2 | 7.07% |
© 2024 Yahoo. All rights reserved.