Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 2 | 2024-06-21 | 2.00 | 0.00 | - | 6 | 20 |
| 8.71 | +0.71 | +8.87% | 3 | 37 | 2024-07-19 | 5.00 | 0.00 | - | 1 | 21 |
| 14.50 | 0.00 | - | 11 | 23 | 2024-08-16 | 4.00 | 0.00 | - | 1 | 9 |
| 9.47 | 0.00 | - | 24 | 24 | 2024-11-15 | 2.30 | -1.00 | -30.30% | 1 | 7 |
| 10.20 | 0.00 | - | 8 | 69 | 2024-12-20 | 2.40 | -1.20 | -33.33% | 1 | 79 |
© 2024 Yahoo. All rights reserved.