Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00280000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 4.00 | 2.20 | 7.00 | 0.00 | - | 2 | 292 | 24.29% |
| WIRE240621C00280000 | 2024-04-23 2:58PM EDT | 2024-06-21 | 5.90 | 5.00 | 9.90 | -2.65 | -30.99% | 1 | 0 | 20.15% |
| WIRE240719C00280000 | 2024-04-23 3:45PM EDT | 2024-07-19 | 8.00 | 6.20 | 11.00 | 0.00 | - | 6 | 37 | 18.23% |
| WIRE240816C00280000 | 2024-04-22 2:33PM EDT | 2024-08-16 | 14.50 | 7.50 | 12.40 | 0.00 | - | 11 | 23 | 17.95% |
| WIRE241115C00280000 | 2024-04-16 9:31AM EDT | 2024-11-15 | 18.10 | 8.00 | 12.90 | 0.00 | - | - | 2 | 13.75% |
| WIRE241220C00280000 | 2024-04-22 3:54PM EDT | 2024-12-20 | 12.50 | 8.60 | 13.40 | 0.00 | - | 10 | 61 | 13.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00280000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.05 | 0.05 | 5.00 | -1.24 | -96.12% | 1 | 32 | 29.13% |
| WIRE240621P00280000 | 2024-04-22 3:36PM EDT | 2024-06-21 | 2.00 | 0.70 | 5.00 | -0.50 | -20.00% | 1 | 1 | 15.57% |
| WIRE240719P00280000 | 2024-04-30 12:01PM EDT | 2024-07-19 | 2.00 | 1.20 | 5.50 | 0.00 | - | 1 | 17 | 13.41% |
| WIRE240816P00280000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 2.05 | 1.70 | 6.00 | 0.00 | - | 1 | 8 | 12.33% |
| WIRE241115P00280000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 3.30 | 2.00 | 6.50 | 0.00 | - | 1 | 6 | 9.64% |
| WIRE241220P00280000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 3.60 | 2.20 | 6.50 | +0.10 | +2.86% | 1 | 78 | 8.88% |
© 2024 Yahoo. All rights reserved.