Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | - | 26 | 2024-06-21 | 0.50 | 0.00 | - | 62 | 113 |
| 19.49 | 0.00 | - | 1 | 3 | 2024-07-19 | 1.17 | +0.17 | +17.00% | 2 | 24 |
| 21.70 | 0.00 | - | 3 | 3 | 2024-08-16 | 1.45 | 0.00 | - | 1 | 7 |
| 19.00 | 0.00 | - | 1 | 17 | 2024-11-15 | - | - | - | - | - |
| 25.90 | 0.00 | - | 3 | 5 | 2024-12-20 | 1.70 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.