Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00230000 | 2024-04-26 12:53PM EDT | 2024-05-17 | 56.45 | 50.00 | 54.50 | 0.00 | - | 5 | 42 | 78.88% |
| WIRE240719C00230000 | 2024-03-27 3:31PM EDT | 2024-07-19 | 36.79 | 55.70 | 60.00 | 0.00 | - | 3 | 4 | 54.33% |
| WIRE240816C00230000 | 2024-02-12 2:19PM EDT | 2024-08-16 | 36.20 | 21.50 | 26.00 | 0.00 | - | 3 | 5 | 0.00% |
| WIRE241220C00230000 | 2024-04-19 12:41PM EDT | 2024-12-20 | 58.00 | 52.10 | 57.00 | 0.00 | - | 4 | 8 | 25.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00230000 | 2024-04-19 9:38AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 49.95% |
| WIRE240719P00230000 | 2024-04-29 10:59AM EDT | 2024-07-19 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 46.76% |
| WIRE240816P00230000 | 2024-04-05 12:20PM EDT | 2024-08-16 | 10.00 | 0.00 | 5.00 | 0.00 | - | 6 | 12 | 40.11% |
| WIRE241220P00230000 | 2024-03-26 3:50PM EDT | 2024-12-20 | 20.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 26.72% |
© 2024 Yahoo. All rights reserved.