Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00220000 | 2024-03-21 12:00PM EDT | 2024-05-17 | 33.71 | 63.10 | 67.90 | 0.00 | - | 1 | 31 | 97.17% |
| WIRE240719C00220000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 72.25 | 63.10 | 68.00 | 0.00 | - | 2 | 5 | 53.12% |
| WIRE240816C00220000 | 2024-02-26 4:04PM EDT | 2024-08-16 | 30.22 | 45.70 | 48.50 | 0.00 | - | 1 | 6 | 0.00% |
| WIRE241115C00220000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 75.00 | 63.60 | 68.50 | 0.00 | - | - | 1 | 34.56% |
| WIRE241220C00220000 | 2024-04-15 3:57PM EDT | 2024-12-20 | 76.04 | 63.70 | 68.50 | 0.00 | - | 1 | 1 | 31.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00220000 | 2024-04-16 2:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 98.07% |
| WIRE240719P00220000 | 2024-03-26 11:35AM EDT | 2024-07-19 | 9.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 53.06% |
| WIRE240816P00220000 | 2024-04-02 12:35PM EDT | 2024-08-16 | 9.10 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 45.52% |
| WIRE241220P00220000 | 2024-04-15 2:15PM EDT | 2024-12-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 4 | 12 | 30.77% |
© 2024 Yahoo. All rights reserved.