Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00200000 | 2024-04-19 12:35PM EDT | 2024-05-17 | 86.00 | 80.90 | 85.50 | 0.00 | - | 5 | 15 | 76.37% |
| WIRE240719C00200000 | 2024-03-15 10:37AM EDT | 2024-07-19 | 34.60 | 65.60 | 68.60 | 0.00 | - | 2 | 6 | 0.00% |
| WIRE240816C00200000 | 2024-04-15 11:37AM EDT | 2024-08-16 | 94.95 | 82.60 | 87.50 | 0.00 | - | 30 | 16 | 56.14% |
| WIRE241220C00200000 | 2024-03-06 11:15AM EDT | 2024-12-20 | 49.20 | 81.00 | 85.00 | 0.00 | - | 2 | 3 | 30.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00200000 | 2024-04-15 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 16 | 34 | 125.73% |
| WIRE240719P00200000 | 2024-04-15 11:31AM EDT | 2024-07-19 | 0.04 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 55.14% |
| WIRE240816P00200000 | 2024-04-15 11:48AM EDT | 2024-08-16 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 57.44% |
| WIRE241115P00200000 | 2024-04-18 10:30AM EDT | 2024-11-15 | 2.55 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 42.14% |
| WIRE241220P00200000 | 2024-04-15 11:43AM EDT | 2024-12-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | 18 | 0 | 38.83% |
© 2024 Yahoo. All rights reserved.