Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00190000 | 2024-04-09 9:44AM EDT | 2024-05-17 | 80.82 | 91.40 | 95.50 | 0.00 | - | 15 | 13 | 102.49% |
| WIRE240719C00190000 | 2023-11-29 2:02PM EDT | 2024-07-19 | 22.30 | 38.50 | 40.90 | 0.00 | - | 1 | 2 | 0.00% |
| WIRE240816C00190000 | 2024-02-01 10:37AM EDT | 2024-08-16 | 55.50 | 59.50 | 63.90 | 0.00 | - | 1 | 2 | 0.00% |
| WIRE241220C00190000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 104.60 | 92.70 | 97.50 | 0.00 | - | 1 | 2 | 42.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00190000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 145.31% |
| WIRE240719P00190000 | 2024-04-15 10:13AM EDT | 2024-07-19 | 0.10 | 0.05 | 5.00 | 0.00 | - | 3 | 5 | 62.74% |
© 2024 Yahoo. All rights reserved.