Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00180000 | 2024-04-09 9:44AM EDT | 2024-05-17 | 90.61 | 101.40 | 105.50 | 0.00 | - | 15 | 10 | 110.74% |
| WIRE240719C00180000 | 2024-02-16 2:34PM EDT | 2024-07-19 | 60.42 | 50.50 | 54.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00180000 | 2024-03-08 10:30AM EDT | 2024-05-17 | 2.25 | 0.20 | 0.55 | 0.00 | - | 1 | 19 | 109.23% |
| WIRE240719P00180000 | 2024-03-28 2:36PM EDT | 2024-07-19 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 68.27% |
| WIRE241220P00180000 | 2024-02-14 10:34AM EDT | 2024-12-20 | 7.50 | 8.50 | 11.30 | 0.00 | - | 75 | 75 | 60.28% |
© 2024 Yahoo. All rights reserved.