Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00175000 | 2024-04-03 1:34PM EDT | 2024-05-17 | 95.54 | 106.40 | 111.00 | 0.00 | - | 2 | 2 | 126.17% |
| WIRE240719C00175000 | 2024-04-15 10:53AM EDT | 2024-07-19 | 120.00 | 107.50 | 112.00 | 0.00 | - | 1 | 16 | 66.43% |
| WIRE240816C00175000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 118.10 | 107.50 | 112.50 | 0.00 | - | - | 0 | 58.72% |
| WIRE241220C00175000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 119.30 | 107.50 | 112.30 | 0.00 | - | 1 | 3 | 48.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00175000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 163.60% |
| WIRE240719P00175000 | 2024-04-15 12:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.05 | 0.00 | - | 60 | 62 | 59.91% |
| WIRE240816P00175000 | 2024-04-15 9:32AM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 1 | 61.55% |
| WIRE241220P00175000 | 2024-03-05 2:35PM EDT | 2024-12-20 | 9.00 | 4.30 | 5.70 | 0.00 | - | - | 2 | 50.45% |
© 2024 Yahoo. All rights reserved.