Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00160000 | 2024-04-18 2:37PM EDT | 2024-05-17 | 130.18 | 121.30 | 125.50 | 0.00 | - | - | 0 | 133.40% |
| WIRE240719C00160000 | 2024-02-29 12:50PM EDT | 2024-07-19 | 83.00 | 104.50 | 109.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00160000 | 2024-04-09 9:46AM EDT | 2024-05-17 | 0.13 | 0.00 | 4.80 | 0.00 | - | 15 | 18 | 188.67% |
| WIRE240719P00160000 | 2024-03-28 10:40AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 49.51% |
| WIRE240816P00160000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 4.80 | 0.00 | - | 6 | 15 | 70.97% |
| WIRE241220P00160000 | 2024-02-21 2:53PM EDT | 2024-12-20 | 6.70 | 2.90 | 4.50 | 0.00 | - | - | 5 | 53.30% |
© 2024 Yahoo. All rights reserved.