Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00150000 | 2024-02-01 10:37AM EDT | 2024-05-17 | 85.50 | 91.00 | 95.50 | 0.00 | - | 1 | 0 | 0.00% |
| WIRE240719C00150000 | 2023-09-19 11:56AM EDT | 2024-07-19 | 45.10 | 39.70 | 41.10 | 0.00 | - | - | 1 | 0.00% |
| WIRE241220C00150000 | 2024-03-21 11:10AM EDT | 2024-12-20 | 105.90 | 134.10 | 139.00 | 0.00 | - | 1 | 1 | 57.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00150000 | 2024-04-08 1:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 1 | 213.87% |
| WIRE240719P00150000 | 2024-02-13 12:40PM EDT | 2024-07-19 | 1.95 | 0.15 | 5.00 | 0.00 | - | 10 | 37 | 92.66% |
| WIRE240816P00150000 | 2024-04-02 2:25PM EDT | 2024-08-16 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 78.09% |
| WIRE241220P00150000 | 2024-03-12 9:47AM EDT | 2024-12-20 | 4.80 | 2.30 | 3.50 | 0.00 | - | 1 | 14 | 55.01% |
© 2024 Yahoo. All rights reserved.