Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00145000 | 2024-04-01 12:19PM EDT | 2024-05-17 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 20 | 218.02% |
| WIRE240719P00145000 | 2023-10-26 11:48AM EDT | 2024-07-19 | 8.50 | 3.30 | 3.80 | 0.00 | - | - | 1 | 103.88% |
| WIRE240816P00145000 | 2024-05-02 1:31PM EDT | 2024-08-16 | 0.40 | 0.40 | 5.00 | 0.00 | - | 1 | 15 | 83.46% |
© 2024 Yahoo. All rights reserved.