Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517C00140000 | 2024-03-01 12:47PM EDT | 2024-05-17 | 103.75 | 122.10 | 126.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00140000 | 2024-04-11 11:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 123.44% |
| WIRE240719P00140000 | 2023-08-22 2:24PM EDT | 2024-07-19 | 12.60 | 7.80 | 8.50 | 0.00 | - | 5 | 20 | 137.72% |
© 2024 Yahoo. All rights reserved.