Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240719C00135000 | 2024-04-15 9:33AM EDT | 2024-07-19 | 155.50 | 146.70 | 151.50 | 0.00 | - | 1 | 0 | 87.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIRE240517P00135000 | 2024-02-20 1:54PM EDT | 2024-05-17 | 0.57 | 0.10 | 5.00 | 0.00 | - | 1 | 5 | 239.04% |
| WIRE240719P00135000 | 2023-11-30 1:13PM EDT | 2024-07-19 | 3.50 | 0.60 | 2.25 | 0.00 | - | 1 | 16 | 92.92% |
© 2024 Yahoo. All rights reserved.