Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIRE241220C00110000 | 2024-02-20 12:38PM EDT | 2024-12-20 | 120.86 | 141.20 | 146.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240517P00110000 | 2023-09-27 12:06PM EDT | 2024-05-17 | 2.10 | 1.60 | 2.05 | 0.00 | - | 3 | 5 | 286.47% |
WIRE240719P00110000 | 2023-08-17 2:14PM EDT | 2024-07-19 | 5.00 | 1.80 | 5.50 | 0.00 | - | 4 | 9 | 142.07% |